GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,502 Value ($000) $66 Avg Close $6.13 Range $5.51 - $6.95

Q1 2021

Shares 10,502 Value ($000) $67 Avg Close $7.49 Range $6.34 - $8.50

Q4 2020

Shares 10,502 Value ($000) $76 Avg Close $8.45 Range $7.08 - $9.60

Q2 2017

Shares 1,065 Value ($000) $8 Avg Close $7.64 Range $6.97 - $8.31

Q1 2017

Shares 565 Value ($000) $4 Avg Close $5.86 Range $5.25 - $7.35

Q3 2015

Shares 40 Value ($000) $0 Avg Close $9.76 Range $8.06 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,502	$66	$6.13	$5.51 - $6.95
Q1 2021	10,502	$67	$7.49	$6.34 - $8.50
Q4 2020	10,502	$76	$8.45	$7.08 - $9.60
Q2 2017	1,065	$8	$7.64	$6.97 - $8.31
Q1 2017	565	$4	$5.86	$5.25 - $7.35
Q3 2015	40	$0	$9.76	$8.06 - $11.40