GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 760 Value ($000) $11 Avg Close $14.53 Range $12.95 - $16.13

Q2 2023

Shares 624 Value ($000) $9 Avg Close $14.81 Range $13.04 - $16.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	760	$11	$14.53	$12.95 - $16.13
Q2 2023	624	$9	$14.81	$13.04 - $16.86