GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 237 Value ($000) $2 Avg Close $8.73 Range $6.54 - $11.98
Q2 2019
Shares 234 Value ($000) $2 Avg Close $9.30 Range $8.06 - $11.00
Q1 2019
Shares 230 Value ($000) $2 Avg Close $8.36 Range $6.00 - $10.55
Q4 2018
Shares 230 Value ($000) $1 Avg Close $6.27 Range $5.08 - $8.83
Q3 2018
Shares 228 Value ($000) $1 Avg Close $5.57 Range $4.95 - $6.36
Q2 2018
Shares 225 Value ($000) $1 Avg Close $4.84 Range $3.82 - $5.83
Q1 2018
Shares 222 Value ($000) $1 Avg Close $4.56 Range $4.09 - $5.29
Q4 2017
Shares 218 Value ($000) $1 Avg Close $5.28 Range $4.18 - $6.93
Q3 2017
Shares 214 Value ($000) $1 Avg Close $6.37 Range $5.65 - $7.61
Q2 2017
Shares 212 Value ($000) $2 Avg Close $7.64 Range $6.97 - $8.31
Q1 2017
Shares 210 Value ($000) $2 Avg Close $5.86 Range $5.25 - $7.35
Q4 2016
Shares 207 Value ($000) $1 Avg Close $5.79 Range $5.07 - $6.60
Q3 2016
Shares 205 Value ($000) $1 Avg Close $6.43 Range $5.69 - $7.49
Q2 2016
Shares 203 Value ($000) $1 Avg Close $7.38 Range $6.32 - $8.48
Q1 2016
Shares 201 Value ($000) $2 Avg Close $8.60 Range $7.00 - $11.02
Q4 2015
Shares 200 Value ($000) $2 Avg Close $11.32 Range $8.00 - $14.97