GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 14,500 Value ($000) $78 Avg Close $5.57 Range $4.95 - $6.36

Q2 2018

Shares 41,600 Value ($000) $206 Avg Close $4.84 Range $3.82 - $5.83

Q1 2018

Shares 20,600 Value ($000) $102 Avg Close $4.56 Range $4.09 - $5.29

Q4 2017

Shares 27,900 Value ($000) $121 Avg Close $5.28 Range $4.18 - $6.93

Q3 2017

Shares 38,346 Value ($000) $251 Avg Close $6.37 Range $5.65 - $7.61

Q4 2014

Shares 16,900 Value ($000) $104 Avg Close $6.75 Range $6.01 - $7.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	14,500	$78	$5.57	$4.95 - $6.36
Q2 2018	41,600	$206	$4.84	$3.82 - $5.83
Q1 2018	20,600	$102	$4.56	$4.09 - $5.29
Q4 2017	27,900	$121	$5.28	$4.18 - $6.93
Q3 2017	38,346	$251	$6.37	$5.65 - $7.61
Q4 2014	16,900	$104	$6.75	$6.01 - $7.33