GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,789 Value ($000) $505 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 18,789 Value ($000) $283 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 11,157 Value ($000) $174 Avg Close $15.68 Range $14.31 - $17.30
Q2 2021
Shares 13,953 Value ($000) $88 Avg Close $6.13 Range $5.51 - $6.95
Q4 2020
Shares 11,702 Value ($000) $84 Avg Close $8.45 Range $7.08 - $9.60
Q3 2020
Shares 11,564 Value ($000) $93 Avg Close $8.45 Range $7.26 - $9.40
Q4 2018
Shares 22,716 Value ($000) $137 Avg Close $6.27 Range $5.08 - $8.83
Q3 2018
Shares 20,555 Value ($000) $111 Avg Close $5.57 Range $4.95 - $6.36
Q2 2018
Shares 22,273 Value ($000) $110 Avg Close $4.84 Range $3.82 - $5.83
Q1 2018
Shares 23,873 Value ($000) $119 Avg Close $4.56 Range $4.09 - $5.29
Q4 2017
Shares 20,300 Value ($000) $89 Avg Close $5.28 Range $4.18 - $6.93
Q3 2017
Shares 19,700 Value ($000) $129 Avg Close $6.37 Range $5.65 - $7.61
Q2 2017
Shares 20,900 Value ($000) $159 Avg Close $7.64 Range $6.97 - $8.31
Q3 2015
Shares 24,600 Value ($000) $202 Avg Close $9.76 Range $8.06 - $11.40
Q2 2015
Shares 21,400 Value ($000) $224 Avg Close $11.36 Range $7.85 - $14.25
Q3 2014
Shares 12,500 Value ($000) $88 Avg Close $7.30 Range $6.60 - $8.75
Q2 2014
Shares 12,500 Value ($000) $98 Avg Close $7.91 Range $6.76 - $10.28