GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,034 Value ($000) $1,020 Avg Close $14.72 Range $13.27 - $16.28

Q3 2025

Shares 76,152 Value ($000) $1,138 Avg Close $17.91 Range $14.68 - $27.07

Q2 2025

Shares 81,212 Value ($000) $2,183 Avg Close $19.16 Range $14.15 - $28.47

Q1 2025

Shares 83,686 Value ($000) $1,259 Avg Close $14.59 Range $13.05 - $15.70

Q4 2024

Shares 93,324 Value ($000) $1,517 Avg Close $15.68 Range $14.31 - $17.30

Q3 2024

Shares 94,324 Value ($000) $1,533 Avg Close $16.35 Range $14.62 - $17.93

Q2 2024

Shares 43,164 Value ($000) $631 Avg Close $15.21 Range $14.00 - $16.48

Q1 2024

Shares 98,796 Value ($000) $1,490 Avg Close $19.21 Range $14.52 - $29.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,034	$1,020	$14.72	$13.27 - $16.28
Q3 2025	76,152	$1,138	$17.91	$14.68 - $27.07
Q2 2025	81,212	$2,183	$19.16	$14.15 - $28.47
Q1 2025	83,686	$1,259	$14.59	$13.05 - $15.70
Q4 2024	93,324	$1,517	$15.68	$14.31 - $17.30
Q3 2024	94,324	$1,533	$16.35	$14.62 - $17.93
Q2 2024	43,164	$631	$15.21	$14.00 - $16.48
Q1 2024	98,796	$1,490	$19.21	$14.52 - $29.56