GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,285 Value ($000) $232 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 19,270 Value ($000) $282 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 9,979 Value ($000) $150 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 4,979 Value ($000) $140 Avg Close $22.98 Range $14.21 - $30.90
Q2 2023
Shares 10,770 Value ($000) $152 Avg Close $14.81 Range $13.04 - $16.86
Q1 2023
Shares 30,255 Value ($000) $418 Avg Close $11.39 Range $8.28 - $13.93
Q4 2022
Shares 30,255 Value ($000) $0 Avg Close $9.74 Range $8.16 - $11.11
Q3 2022
Shares 23,303 Value ($000) $0 Avg Close $9.69 Range $8.07 - $11.38
Q1 2019
Shares 10,212 Value ($000) $87 Avg Close $8.36 Range $6.00 - $10.55