GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,971 Value ($000) $418 Avg Close $17.91 Range $14.68 - $27.07
Q1 2025
Shares 45,372 Value ($000) $683 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 19,824 Value ($000) $309 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 65,788 Value ($000) $1,069 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 60,117 Value ($000) $879 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 57,034 Value ($000) $860 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 18,459 Value ($000) $519 Avg Close $22.98 Range $14.21 - $30.90
Q1 2023
Shares 112,029 Value ($000) $1,548 Avg Close $11.39 Range $8.28 - $13.93
Q4 2022
Shares 41,481 Value ($000) $429 Avg Close $9.74 Range $8.16 - $11.11
Q3 2022
Shares 21,934 Value ($000) $205 Avg Close $9.69 Range $8.07 - $11.38
Q4 2021
Shares 10,230 Value ($000) $57 Avg Close $5.53 Range $4.74 - $6.68
Q2 2014
Shares 41,827 Value ($000) $329 Avg Close $7.91 Range $6.76 - $10.28