GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,883 Value ($000) $660 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 40,246 Value ($000) $602 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 16,155 Value ($000) $434 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 17,223 Value ($000) $259 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 49,092 Value ($000) $765 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 10,760 Value ($000) $175 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 8,558 Value ($000) $125 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 26,151 Value ($000) $394 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 28,941 Value ($000) $814 Avg Close $22.98 Range $14.21 - $30.90
Q3 2023
Shares 14,750 Value ($000) $217 Avg Close $14.53 Range $12.95 - $16.13
Q2 2023
Shares 20,776 Value ($000) $294 Avg Close $14.81 Range $13.04 - $16.86
Q1 2023
Shares 3,417 Value ($000) $47 Avg Close $11.39 Range $8.28 - $13.93
Q4 2022
Shares 2,400 Value ($000) $25 Avg Close $9.74 Range $8.16 - $11.11
Q3 2022
Shares 6,056 Value ($000) $56 Avg Close $9.69 Range $8.07 - $11.38
Q2 2022
Shares 1,000 Value ($000) $9 Avg Close $7.37 Range $6.10 - $9.21
Q1 2022
Shares 1,000 Value ($000) $7 Avg Close $5.90 Range $4.83 - $6.98
Q4 2021
Shares 1,519 Value ($000) $9 Avg Close $5.53 Range $4.74 - $6.68
Q3 2021
Shares 1,867 Value ($000) $13 Avg Close $6.22 Range $5.51 - $6.90
Q2 2021
Shares 1,000 Value ($000) $6 Avg Close $6.13 Range $5.51 - $6.95
Q1 2021
Shares 4,008 Value ($000) $25 Avg Close $7.49 Range $6.34 - $8.50
Q4 2020
Shares 3,507 Value ($000) $25 Avg Close $8.45 Range $7.08 - $9.60
Q3 2020
Shares 1,281 Value ($000) $10 Avg Close $8.45 Range $7.26 - $9.40
Q2 2020
Shares 9,519 Value ($000) $71 Avg Close $7.84 Range $6.57 - $8.71
Q1 2020
Shares 16,365 Value ($000) $117 Avg Close $7.19 Range $4.60 - $8.39
Q4 2019
Shares 56,254 Value ($000) $435 Avg Close $7.84 Range $6.82 - $8.54
Q3 2019
Shares 44,632 Value ($000) $333 Avg Close $8.73 Range $6.54 - $11.98
Q2 2019
Shares 34,439 Value ($000) $367 Avg Close $9.30 Range $8.06 - $11.00
Q1 2019
Shares 30,859 Value ($000) $262 Avg Close $8.36 Range $6.00 - $10.55
Q4 2018
Shares 25,938 Value ($000) $157 Avg Close $6.27 Range $5.08 - $8.83
Q3 2018
Shares 4,348 Value ($000) $23 Avg Close $5.57 Range $4.95 - $6.36
Q2 2018
Shares 3,169 Value ($000) $16 Avg Close $4.84 Range $3.82 - $5.83
Q1 2018
Shares 4,591 Value ($000) $23 Avg Close $4.56 Range $4.09 - $5.29
Q4 2017
Shares 1,890 Value ($000) $8 Avg Close $5.28 Range $4.18 - $6.93
Q3 2017
Shares 55,707 Value ($000) $365 Avg Close $6.37 Range $5.65 - $7.61
Q2 2017
Shares 55,564 Value ($000) $423 Avg Close $7.64 Range $6.97 - $8.31
Q1 2017
Shares 1,602 Value ($000) $12 Avg Close $5.86 Range $5.25 - $7.35
Q4 2016
Shares 12,237 Value ($000) $70 Avg Close $5.79 Range $5.07 - $6.60
Q3 2016
Shares 4,200 Value ($000) $25 Avg Close $6.43 Range $5.69 - $7.49
Q2 2016
Shares 7,001 Value ($000) $47 Avg Close $7.38 Range $6.32 - $8.48
Q1 2016
Shares 7,257 Value ($000) $55 Avg Close $8.60 Range $7.00 - $11.02
Q4 2015
Shares 6,825 Value ($000) $76 Avg Close $11.32 Range $8.00 - $14.97
Q3 2015
Shares 6,700 Value ($000) $55 Avg Close $9.76 Range $8.06 - $11.40
Q2 2015
Shares 3,700 Value ($000) $39 Avg Close $11.36 Range $7.85 - $14.25
Q1 2015
Shares 2,446 Value ($000) $19 Avg Close $6.74 Range $5.33 - $8.06
Q4 2014
Shares 1,241 Value ($000) $7 Avg Close $6.75 Range $6.01 - $7.33