GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 17,790 Value ($000) $151 Avg Close $8.36 Range $6.00 - $10.55

Q3 2018

Shares 22,939 Value ($000) $124 Avg Close $5.57 Range $4.95 - $6.36

Q2 2018

Shares 37,999 Value ($000) $188 Avg Close $4.84 Range $3.82 - $5.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	17,790	$151	$8.36	$6.00 - $10.55
Q3 2018	22,939	$124	$5.57	$4.95 - $6.36
Q2 2018	37,999	$188	$4.84	$3.82 - $5.83