GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,342 Value ($000) $459 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 52,783 Value ($000) $789 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 19,784 Value ($000) $532 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 23,673 Value ($000) $356 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 37,564 Value ($000) $586 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 12,235 Value ($000) $199 Avg Close $16.35 Range $14.62 - $17.93
Q1 2024
Shares 15,957 Value ($000) $241 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 8,006 Value ($000) $225 Avg Close $22.98 Range $14.21 - $30.90
Q3 2023
Shares 28,126 Value ($000) $414 Avg Close $14.53 Range $12.95 - $16.13
Q2 2023
Shares 17,344 Value ($000) $245 Avg Close $14.81 Range $13.04 - $16.86
Q4 2021
Shares 13,161 Value ($000) $73 Avg Close $5.53 Range $4.74 - $6.68
Q3 2021
Shares 31,296 Value ($000) $204 Avg Close $6.22 Range $5.51 - $6.90
Q2 2021
Shares 33,962 Value ($000) $215 Avg Close $6.13 Range $5.51 - $6.95
Q1 2021
Shares 29,566 Value ($000) $187 Avg Close $7.49 Range $6.34 - $8.50
Q4 2020
Shares 26,396 Value ($000) $190 Avg Close $8.45 Range $7.08 - $9.60
Q3 2020
Shares 21,819 Value ($000) $175 Avg Close $8.45 Range $7.26 - $9.40
Q2 2020
Shares 20,993 Value ($000) $155 Avg Close $7.84 Range $6.57 - $8.71
Q1 2020
Shares 11,701 Value ($000) $84 Avg Close $7.19 Range $4.60 - $8.39
Q4 2019
Shares 39,982 Value ($000) $309 Avg Close $7.84 Range $6.82 - $8.54