GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,601 Value ($000) $270 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 34,737 Value ($000) $519 Avg Close $17.91 Range $14.68 - $27.07
Q1 2025
Shares 14,026 Value ($000) $211 Avg Close $14.59 Range $13.05 - $15.70
Q3 2022
Shares 12,372 Value ($000) $116 Avg Close $9.69 Range $8.07 - $11.38
Q2 2022
Shares 29,415 Value ($000) $269 Avg Close $7.37 Range $6.10 - $9.21
Q2 2021
Shares 14,151 Value ($000) $89 Avg Close $6.13 Range $5.51 - $6.95
Q1 2021
Shares 23,677 Value ($000) $150 Avg Close $7.49 Range $6.34 - $8.50
Q4 2020
Shares 12,445 Value ($000) $90 Avg Close $8.45 Range $7.08 - $9.60
Q2 2020
Shares 18,945 Value ($000) $139 Avg Close $7.84 Range $6.57 - $8.71
Q1 2020
Shares 22,031 Value ($000) $158 Avg Close $7.19 Range $4.60 - $8.39
Q4 2019
Shares 21,078 Value ($000) $163 Avg Close $7.84 Range $6.82 - $8.54
Q3 2019
Shares 24,820 Value ($000) $185 Avg Close $8.73 Range $6.54 - $11.98
Q2 2019
Shares 32,184 Value ($000) $343 Avg Close $9.30 Range $8.06 - $11.00
Q1 2019
Shares 28,144 Value ($000) $239 Avg Close $8.36 Range $6.00 - $10.55
Q4 2018
Shares 12,059 Value ($000) $73 Avg Close $6.27 Range $5.08 - $8.83
Q3 2018
Shares 10,099 Value ($000) $55 Avg Close $5.57 Range $4.95 - $6.36