GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,925 Value ($000) $223 Avg Close $22.98 Range $14.21 - $30.90

Q2 2023

Shares 143 Value ($000) $2 Avg Close $14.81 Range $13.04 - $16.86

Q1 2023

Shares 241 Value ($000) $3 Avg Close $11.39 Range $8.28 - $13.93

Q4 2022

Shares 1,780 Value ($000) $16 Avg Close $9.74 Range $8.16 - $11.11

Q4 2019

Shares 24,075 Value ($000) $186 Avg Close $7.84 Range $6.82 - $8.54

Q3 2019

Shares 23,065 Value ($000) $171 Avg Close $8.73 Range $6.54 - $11.98

Q1 2019

Shares 23,070 Value ($000) $196 Avg Close $8.36 Range $6.00 - $10.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,925	$223	$22.98	$14.21 - $30.90
Q2 2023	143	$2	$14.81	$13.04 - $16.86
Q1 2023	241	$3	$11.39	$8.28 - $13.93
Q4 2022	1,780	$16	$9.74	$8.16 - $11.11
Q4 2019	24,075	$186	$7.84	$6.82 - $8.54
Q3 2019	23,065	$171	$8.73	$6.54 - $11.98
Q1 2019	23,070	$196	$8.36	$6.00 - $10.55