GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172 Value ($000) $2 Avg Close $14.72 Range $13.27 - $16.28

Q2 2021

Shares 71 Value ($000) $0 Avg Close $6.13 Range $5.51 - $6.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172	$2	$14.72	$13.27 - $16.28
Q2 2021	71	$0	$6.13	$5.51 - $6.95