GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,039 Value ($000) $745 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 64,105 Value ($000) $958 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 7,139 Value ($000) $192 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 7,495 Value ($000) $113 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 58,371 Value ($000) $910 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 64,273 Value ($000) $1,044 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 65,741 Value ($000) $961 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 64,741 Value ($000) $976 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 91,872 Value ($000) $2,584 Avg Close $22.98 Range $14.21 - $30.90
Q3 2023
Shares 6,567 Value ($000) $97 Avg Close $14.53 Range $12.95 - $16.13
Q1 2021
Shares 35,116 Value ($000) $222 Avg Close $7.49 Range $6.34 - $8.50
Q4 2020
Shares 35,116 Value ($000) $252 Avg Close $8.45 Range $7.08 - $9.60
Q3 2020
Shares 68,749 Value ($000) $550 Avg Close $8.45 Range $7.26 - $9.40
Q2 2020
Shares 108,000 Value ($000) $792 Avg Close $7.84 Range $6.57 - $8.71
Q1 2020
Shares 111,517 Value ($000) $798 Avg Close $7.19 Range $4.60 - $8.39
Q4 2019
Shares 562 Value ($000) $4 Avg Close $7.84 Range $6.82 - $8.54
Q2 2019
Shares 40,535 Value ($000) $432 Avg Close $9.30 Range $8.06 - $11.00
Q1 2019
Shares 37,622 Value ($000) $320 Avg Close $8.36 Range $6.00 - $10.55