GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 124,501 Value ($000) $1,877 Avg Close $19.21 Range $14.52 - $29.56

Q3 2023

Shares 68,156 Value ($000) $1,004 Avg Close $14.53 Range $12.95 - $16.13

Q2 2023

Shares 168,464 Value ($000) $2,382 Avg Close $14.81 Range $13.04 - $16.86

Q1 2023

Shares 28,170 Value ($000) $389 Avg Close $11.39 Range $8.28 - $13.93

Q3 2019

Shares 466,466 Value ($000) $3,479 Avg Close $8.73 Range $6.54 - $11.98

Q2 2019

Shares 532,706 Value ($000) $5,673 Avg Close $9.30 Range $8.06 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	124,501	$1,877	$19.21	$14.52 - $29.56
Q3 2023	68,156	$1,004	$14.53	$12.95 - $16.13
Q2 2023	168,464	$2,382	$14.81	$13.04 - $16.86
Q1 2023	28,170	$389	$11.39	$8.28 - $13.93
Q3 2019	466,466	$3,479	$8.73	$6.54 - $11.98
Q2 2019	532,706	$5,673	$9.30	$8.06 - $11.00