GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,527 Value ($000) $606 Avg Close $17.91 Range $14.68 - $27.07

Q2 2025

Shares 40,407 Value ($000) $1,086 Avg Close $19.16 Range $14.15 - $28.47

Q1 2025

Shares 40,202 Value ($000) $605 Avg Close $14.59 Range $13.05 - $15.70

Q4 2024

Shares 40,000 Value ($000) $624 Avg Close $15.68 Range $14.31 - $17.30

Q3 2024

Shares 40,000 Value ($000) $650 Avg Close $16.35 Range $14.62 - $17.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,527	$606	$17.91	$14.68 - $27.07
Q2 2025	40,407	$1,086	$19.16	$14.15 - $28.47
Q1 2025	40,202	$605	$14.59	$13.05 - $15.70
Q4 2024	40,000	$624	$15.68	$14.31 - $17.30
Q3 2024	40,000	$650	$16.35	$14.62 - $17.93