GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,382 Value ($000) $184 Avg Close $14.72 Range $13.27 - $16.28

Q3 2025

Shares 9,980 Value ($000) $149 Avg Close $17.91 Range $14.68 - $27.07

Q2 2025

Shares 11,649 Value ($000) $313 Avg Close $19.16 Range $14.15 - $28.47

Q1 2025

Shares 7,521 Value ($000) $113 Avg Close $14.59 Range $13.05 - $15.70

Q4 2024

Shares 7,209 Value ($000) $112 Avg Close $15.68 Range $14.31 - $17.30

Q3 2024

Shares 7,143 Value ($000) $116 Avg Close $16.35 Range $14.62 - $17.93

Q2 2024

Shares 9,762 Value ($000) $143 Avg Close $15.21 Range $14.00 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,382	$184	$14.72	$13.27 - $16.28
Q3 2025	9,980	$149	$17.91	$14.68 - $27.07
Q2 2025	11,649	$313	$19.16	$14.15 - $28.47
Q1 2025	7,521	$113	$14.59	$13.05 - $15.70
Q4 2024	7,209	$112	$15.68	$14.31 - $17.30
Q3 2024	7,143	$116	$16.35	$14.62 - $17.93
Q2 2024	9,762	$143	$15.21	$14.00 - $16.48