GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 266 Value ($000) $4 Avg Close $14.53 Range $12.95 - $16.13
Q2 2023
Shares 266 Value ($000) $4 Avg Close $14.81 Range $13.04 - $16.86
Q1 2023
Shares 466 Value ($000) $6 Avg Close $11.39 Range $8.28 - $13.93
Q4 2022
Shares 466 Value ($000) $5 Avg Close $9.74 Range $8.16 - $11.11
Q3 2022
Shares 466 Value ($000) $4 Avg Close $9.69 Range $8.07 - $11.38
Q2 2022
Shares 466 Value ($000) $4 Avg Close $7.37 Range $6.10 - $9.21
Q1 2022
Shares 466 Value ($000) $3 Avg Close $5.90 Range $4.83 - $6.98
Q4 2021
Shares 466 Value ($000) $3 Avg Close $5.53 Range $4.74 - $6.68
Q3 2021
Shares 466 Value ($000) $3 Avg Close $6.22 Range $5.51 - $6.90
Q2 2021
Shares 466 Value ($000) $3 Avg Close $6.13 Range $5.51 - $6.95
Q1 2021
Shares 466 Value ($000) $3 Avg Close $7.49 Range $6.34 - $8.50
Q4 2020
Shares 466 Value ($000) $3 Avg Close $8.45 Range $7.08 - $9.60
Q3 2020
Shares 599 Value ($000) $5 Avg Close $8.45 Range $7.26 - $9.40
Q2 2020
Shares 599 Value ($000) $4 Avg Close $7.84 Range $6.57 - $8.71
Q1 2020
Shares 599 Value ($000) $4 Avg Close $7.19 Range $4.60 - $8.39
Q4 2019
Shares 599 Value ($000) $5 Avg Close $7.84 Range $6.82 - $8.54
Q3 2019
Shares 599 Value ($000) $4 Avg Close $8.73 Range $6.54 - $11.98
Q2 2019
Shares 599 Value ($000) $6 Avg Close $9.30 Range $8.06 - $11.00
Q1 2019
Shares 599 Value ($000) $5 Avg Close $8.36 Range $6.00 - $10.55