GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,951 Value ($000) $0 Avg Close $16.35 Range $14.62 - $17.93

Q2 2023

Shares 13,568 Value ($000) $0 Avg Close $14.81 Range $13.04 - $16.86

Q3 2019

Shares 21,783 Value ($000) $163 Avg Close $8.73 Range $6.54 - $11.98

Q1 2019

Shares 31,218 Value ($000) $265 Avg Close $8.36 Range $6.00 - $10.55

Q4 2018

Shares 14,506 Value ($000) $87 Avg Close $6.27 Range $5.08 - $8.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,951	$0	$16.35	$14.62 - $17.93
Q2 2023	13,568	$0	$14.81	$13.04 - $16.86
Q3 2019	21,783	$163	$8.73	$6.54 - $11.98
Q1 2019	31,218	$265	$8.36	$6.00 - $10.55
Q4 2018	14,506	$87	$6.27	$5.08 - $8.83