GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,255 Value ($000) $45 Avg Close $14.72 Range $13.27 - $16.28

Q3 2025

Shares 3,699 Value ($000) $55 Avg Close $17.91 Range $14.68 - $27.07

Q2 2025

Shares 5,353 Value ($000) $144 Avg Close $19.16 Range $14.15 - $28.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,255	$45	$14.72	$13.27 - $16.28
Q3 2025	3,699	$55	$17.91	$14.68 - $27.07
Q2 2025	5,353	$144	$19.16	$14.15 - $28.47