GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,355 Value ($000) $2,279 Avg Close $14.72 Range $13.27 - $16.28

Q3 2025

Shares 165,355 Value ($000) $2,472 Avg Close $17.91 Range $14.68 - $27.07

Q2 2025

Shares 165,355 Value ($000) $4,445 Avg Close $19.16 Range $14.15 - $28.47

Q1 2025

Shares 159,200 Value ($000) $2,396 Avg Close $14.59 Range $13.05 - $15.70

Q4 2024

Shares 159,200 Value ($000) $2,482 Avg Close $15.68 Range $14.31 - $17.30

Q3 2024

Shares 115,545 Value ($000) $1,878 Avg Close $16.35 Range $14.62 - $17.93

Q2 2024

Shares 27,920 Value ($000) $408 Avg Close $15.21 Range $14.00 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,355	$2,279	$14.72	$13.27 - $16.28
Q3 2025	165,355	$2,472	$17.91	$14.68 - $27.07
Q2 2025	165,355	$4,445	$19.16	$14.15 - $28.47
Q1 2025	159,200	$2,396	$14.59	$13.05 - $15.70
Q4 2024	159,200	$2,482	$15.68	$14.31 - $17.30
Q3 2024	115,545	$1,878	$16.35	$14.62 - $17.93
Q2 2024	27,920	$408	$15.21	$14.00 - $16.48