GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,256 Value ($000) $252 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 18,683 Value ($000) $279 Avg Close $17.91 Range $14.68 - $27.07
Q4 2024
Shares 13,105 Value ($000) $204 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 22,912 Value ($000) $372 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 16,600 Value ($000) $243 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 8,799 Value ($000) $133 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 11,881 Value ($000) $334 Avg Close $22.98 Range $14.21 - $30.90
Q3 2023
Shares 15,203 Value ($000) $224 Avg Close $14.53 Range $12.95 - $16.13