GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,191 Value ($000) $251 Avg Close $14.72 Range $13.27 - $16.28

Q1 2025

Shares 17,797 Value ($000) $268 Avg Close $14.59 Range $13.05 - $15.70

Q4 2024

Shares 18,743 Value ($000) $292 Avg Close $15.68 Range $14.31 - $17.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,191	$251	$14.72	$13.27 - $16.28
Q1 2025	17,797	$268	$14.59	$13.05 - $15.70
Q4 2024	18,743	$292	$15.68	$14.31 - $17.30