GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,611 Value ($000) $235 Avg Close $19.21 Range $14.52 - $29.56

Q3 2023

Shares 12,520 Value ($000) $184 Avg Close $14.53 Range $12.95 - $16.13

Q4 2022

Shares 16,014 Value ($000) $166 Avg Close $9.74 Range $8.16 - $11.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,611	$235	$19.21	$14.52 - $29.56
Q3 2023	12,520	$184	$14.53	$12.95 - $16.13
Q4 2022	16,014	$166	$9.74	$8.16 - $11.11