GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332 Value ($000) $5 Avg Close $14.72 Range $13.27 - $16.28

Q3 2025

Shares 332 Value ($000) $5 Avg Close $17.91 Range $14.68 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332	$5	$14.72	$13.27 - $16.28
Q3 2025	332	$5	$17.91	$14.68 - $27.07