GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,888 Value ($000) $334 Avg Close $22.98 Range $14.21 - $30.90
Q3 2023
Shares 23,755 Value ($000) $350 Avg Close $14.53 Range $12.95 - $16.13
Q2 2023
Shares 19,849 Value ($000) $281 Avg Close $14.81 Range $13.04 - $16.86
Q1 2023
Shares 18,396 Value ($000) $254 Avg Close $11.39 Range $8.28 - $13.93
Q4 2022
Shares 17,757 Value ($000) $184 Avg Close $9.74 Range $8.16 - $11.11
Q3 2021
Shares 10,888 Value ($000) $71 Avg Close $6.22 Range $5.51 - $6.90
Q2 2021
Shares 10,888 Value ($000) $69 Avg Close $6.13 Range $5.51 - $6.95
Q1 2021
Shares 10,888 Value ($000) $69 Avg Close $7.49 Range $6.34 - $8.50