GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,641 Value ($000) $808 Avg Close $14.72 Range $13.27 - $16.28

Q3 2025

Shares 58,641 Value ($000) $877 Avg Close $17.91 Range $14.68 - $27.07

Q2 2025

Shares 154,607 Value ($000) $4,156 Avg Close $19.16 Range $14.15 - $28.47

Q1 2025

Shares 79,410 Value ($000) $1,195 Avg Close $14.59 Range $13.05 - $15.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,641	$808	$14.72	$13.27 - $16.28
Q3 2025	58,641	$877	$17.91	$14.68 - $27.07
Q2 2025	154,607	$4,156	$19.16	$14.15 - $28.47
Q1 2025	79,410	$1,195	$14.59	$13.05 - $15.70