GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,946 Value ($000) $27 Avg Close $14.72 Range $13.27 - $16.28

Q3 2025

Shares 1,609 Value ($000) $24 Avg Close $17.91 Range $14.68 - $27.07

Q2 2025

Shares 6,334 Value ($000) $170 Avg Close $19.16 Range $14.15 - $28.47

Q4 2024

Shares 16,626 Value ($000) $259 Avg Close $15.68 Range $14.31 - $17.30

Q3 2024

Shares 26,616 Value ($000) $433 Avg Close $16.35 Range $14.62 - $17.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,946	$27	$14.72	$13.27 - $16.28
Q3 2025	1,609	$24	$17.91	$14.68 - $27.07
Q2 2025	6,334	$170	$19.16	$14.15 - $28.47
Q4 2024	16,626	$259	$15.68	$14.31 - $17.30
Q3 2024	26,616	$433	$16.35	$14.62 - $17.93