GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,279 Value ($000) $94 Avg Close $14.59 Range $13.05 - $15.70

Q4 2024

Shares 6,296 Value ($000) $98 Avg Close $15.68 Range $14.31 - $17.30

Q3 2024

Shares 6,902 Value ($000) $112 Avg Close $16.35 Range $14.62 - $17.93

Q2 2024

Shares 6,944 Value ($000) $102 Avg Close $15.21 Range $14.00 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,279	$94	$14.59	$13.05 - $15.70
Q4 2024	6,296	$98	$15.68	$14.31 - $17.30
Q3 2024	6,902	$112	$16.35	$14.62 - $17.93
Q2 2024	6,944	$102	$15.21	$14.00 - $16.48