GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 55,510 Value ($000) $879 Avg Close $14.59 Range $13.05 - $15.70

Q4 2024

Shares 59,293 Value ($000) $924 Avg Close $15.68 Range $14.31 - $17.30

Q3 2024

Shares 80,676 Value ($000) $1,311 Avg Close $16.35 Range $14.62 - $17.93

Q2 2024

Shares 79,630 Value ($000) $1,164 Avg Close $15.21 Range $14.00 - $16.48

Q1 2024

Shares 70,987 Value ($000) $1,070 Avg Close $19.21 Range $14.52 - $29.56

Q4 2023

Shares 52,689 Value ($000) $1,482 Avg Close $22.98 Range $14.21 - $30.90

Q3 2023

Shares 43,856 Value ($000) $646 Avg Close $14.53 Range $12.95 - $16.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	55,510	$879	$14.59	$13.05 - $15.70
Q4 2024	59,293	$924	$15.68	$14.31 - $17.30
Q3 2024	80,676	$1,311	$16.35	$14.62 - $17.93
Q2 2024	79,630	$1,164	$15.21	$14.00 - $16.48
Q1 2024	70,987	$1,070	$19.21	$14.52 - $29.56
Q4 2023	52,689	$1,482	$22.98	$14.21 - $30.90
Q3 2023	43,856	$646	$14.53	$12.95 - $16.13