GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,240 Value ($000) $153 Avg Close $17.91 Range $14.68 - $27.07

Q2 2025

Shares 14,223 Value ($000) $382 Avg Close $19.16 Range $14.15 - $28.47

Q1 2025

Shares 10,477 Value ($000) $158 Avg Close $14.59 Range $13.05 - $15.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,240	$153	$17.91	$14.68 - $27.07
Q2 2025	14,223	$382	$19.16	$14.15 - $28.47
Q1 2025	10,477	$158	$14.59	$13.05 - $15.70