GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Fortitude Family Office, LLC's Holding History (CIK: 0001950506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5 Value ($000) $0 Avg Close $17.91 Range $14.68 - $27.07

Q2 2025

Shares 131 Value ($000) $4 Avg Close $19.16 Range $14.15 - $28.47

Q1 2025

Shares 169 Value ($000) $3 Avg Close $14.59 Range $13.05 - $15.70

Q4 2024

Shares 169 Value ($000) $3 Avg Close $15.68 Range $14.31 - $17.30

Q4 2023

Shares 182 Value ($000) $5 Avg Close $22.98 Range $14.21 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5	$0	$17.91	$14.68 - $27.07
Q2 2025	131	$4	$19.16	$14.15 - $28.47
Q1 2025	169	$3	$14.59	$13.05 - $15.70
Q4 2024	169	$3	$15.68	$14.31 - $17.30
Q4 2023	182	$5	$22.98	$14.21 - $30.90