GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Significant Wealth Partners LLC's Holding History (CIK: 0001964680)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,101 Value ($000) $241 Avg Close $17.91 Range $14.68 - $27.07

Q2 2025

Shares 16,142 Value ($000) $434 Avg Close $19.16 Range $14.15 - $28.47

Q1 2025

Shares 15,668 Value ($000) $236 Avg Close $14.59 Range $13.05 - $15.70

Q4 2024

Shares 12,993 Value ($000) $203 Avg Close $15.68 Range $14.31 - $17.30

Q4 2023

Shares 171,079 Value ($000) $4,812 Avg Close $22.98 Range $14.21 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,101	$241	$17.91	$14.68 - $27.07
Q2 2025	16,142	$434	$19.16	$14.15 - $28.47
Q1 2025	15,668	$236	$14.59	$13.05 - $15.70
Q4 2024	12,993	$203	$15.68	$14.31 - $17.30
Q4 2023	171,079	$4,812	$22.98	$14.21 - $30.90