GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,166,281 Value ($000) $29,851 Avg Close $14.72 Range $13.27 - $16.28

Q3 2025

Shares 2,185,451 Value ($000) $32,672 Avg Close $17.91 Range $14.68 - $27.07

Q2 2025

Shares 2,445,620 Value ($000) $65,738 Avg Close $19.16 Range $14.15 - $28.47

Q1 2025

Shares 1,125,834 Value ($000) $16,944 Avg Close $14.59 Range $13.05 - $15.70

Q4 2024

Shares 1,201,775 Value ($000) $18,736 Avg Close $15.68 Range $14.31 - $17.30

Q3 2024

Shares 1,198,873 Value ($000) $19,482 Avg Close $16.35 Range $14.62 - $17.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,166,281	$29,851	$14.72	$13.27 - $16.28
Q3 2025	2,185,451	$32,672	$17.91	$14.68 - $27.07
Q2 2025	2,445,620	$65,738	$19.16	$14.15 - $28.47
Q1 2025	1,125,834	$16,944	$14.59	$13.05 - $15.70
Q4 2024	1,201,775	$18,736	$15.68	$14.31 - $17.30
Q3 2024	1,198,873	$19,482	$16.35	$14.62 - $17.93