KARTOON STUDIOS INC.

Ticker: TOON CUSIP: 37229T509 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,260 Value ($000) $102 Avg Close $0.74 Range $0.58 - $0.90
Q3 2025
Shares 119,860 Value ($000) $88 Avg Close $0.75 Range $0.65 - $0.86
Q2 2025
Shares 119,860 Value ($000) $89 Avg Close $0.69 Range $0.52 - $0.93
Q1 2025
Shares 119,860 Value ($000) $74 Avg Close $0.57 Range $0.49 - $0.74
Q4 2024
Shares 119,860 Value ($000) $71 Avg Close $0.71 Range $0.46 - $0.88
Q3 2024
Shares 119,860 Value ($000) $104 Avg Close $0.92 Range $0.75 - $1.07
Q2 2024
Shares 119,860 Value ($000) $123 Avg Close $1.15 Range $0.85 - $2.01
Q1 2024
Shares 110,660 Value ($000) $152 Avg Close $1.37 Range $1.10 - $1.90
Q4 2023
Shares 110,660 Value ($000) $154 Avg Close $1.29 Range $0.94 - $1.74
Q3 2023
Shares 110,660 Value ($000) $155 Avg Close $1.78 Range $1.33 - $2.45
Q2 2023
Shares 110,660 Value ($000) $211 Avg Close $2.65 Range $1.80 - $3.45
Q1 2023
Shares 110,660 Value ($000) $302 Avg Close $4.55 Range $2.47 - $7.50