KARTOON STUDIOS INC.

Ticker: TOON CUSIP: 37229T509 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,617 Value ($000) $209 Avg Close $0.74 Range $0.58 - $0.90
Q3 2025
Shares 16,880 Value ($000) $12 Avg Close $0.75 Range $0.65 - $0.86
Q2 2025
Shares 85,338 Value ($000) $63 Avg Close $0.69 Range $0.52 - $0.93
Q4 2024
Shares 227,589 Value ($000) $134 Avg Close $0.71 Range $0.46 - $0.88
Q3 2024
Shares 32,578 Value ($000) $28 Avg Close $0.92 Range $0.75 - $1.07
Q2 2024
Shares 1 Value ($000) $0 Avg Close $1.15 Range $0.85 - $2.01
Q4 2023
Shares 17,139 Value ($000) $24 Avg Close $1.29 Range $0.94 - $1.74
Q3 2023
Shares 1 Value ($000) $0 Avg Close $1.78 Range $1.33 - $2.45
Q2 2023
Shares 858 Value ($000) $2 Avg Close $2.65 Range $1.80 - $3.45
Q1 2023
Shares 1 Value ($000) $0 Avg Close $4.55 Range $2.47 - $7.50