KARTOON STUDIOS INC.

Ticker: TOON CUSIP: 37229T509 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,403 Value ($000) $85 Avg Close $0.74 Range $0.58 - $0.90
Q2 2025
Shares 41,106 Value ($000) $31 Avg Close $0.69 Range $0.52 - $0.93
Q4 2024
Shares 100,608 Value ($000) $59 Avg Close $0.71 Range $0.46 - $0.88
Q3 2024
Shares 29,211 Value ($000) $25 Avg Close $0.92 Range $0.75 - $1.07
Q2 2024
Shares 35,458 Value ($000) $37 Avg Close $1.15 Range $0.85 - $2.01
Q1 2024
Shares 201,341 Value ($000) $276 Avg Close $1.37 Range $1.10 - $1.90
Q4 2023
Shares 178,574 Value ($000) $248 Avg Close $1.29 Range $0.94 - $1.74
Q3 2023
Shares 157,202 Value ($000) $220 Avg Close $1.78 Range $1.33 - $2.45
Q2 2023
Shares 205,784 Value ($000) $393 Avg Close $2.65 Range $1.80 - $3.45
Q1 2023
Shares 201,730 Value ($000) $551 Avg Close $4.55 Range $2.47 - $7.50