KARTOON STUDIOS INC.

Ticker: TOON CUSIP: 37229T509 Class: COM NEW

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,764 Value ($000) $19 Avg Close $0.74 Range $0.58 - $0.90

Q3 2025

Shares 11,012 Value ($000) $8 Avg Close $0.75 Range $0.65 - $0.86

Q2 2025

Shares 12,013 Value ($000) $9 Avg Close $0.69 Range $0.52 - $0.93

Q1 2025

Shares 10,158 Value ($000) $6 Avg Close $0.57 Range $0.49 - $0.74

Q4 2024

Shares 40,984 Value ($000) $24 Avg Close $0.71 Range $0.46 - $0.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,764	$19	$0.74	$0.58 - $0.90
Q3 2025	11,012	$8	$0.75	$0.65 - $0.86
Q2 2025	12,013	$9	$0.69	$0.52 - $0.93
Q1 2025	10,158	$6	$0.57	$0.49 - $0.74
Q4 2024	40,984	$24	$0.71	$0.46 - $0.88