KARTOON STUDIOS INC.

Ticker: TOON CUSIP: 37229T509 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 356 Value ($000) $0 Avg Close $0.75 Range $0.65 - $0.86

Q4 2023

Shares 7,131 Value ($000) $0 Avg Close $1.29 Range $0.94 - $1.74

Q3 2023

Shares 12,771 Value ($000) $0 Avg Close $1.78 Range $1.33 - $2.45

Q2 2023

Shares 14,520 Value ($000) $0 Avg Close $2.65 Range $1.80 - $3.45

Q1 2023

Shares 19,654 Value ($000) $0 Avg Close $4.55 Range $2.47 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	356	$0	$0.75	$0.65 - $0.86
Q4 2023	7,131	$0	$1.29	$0.94 - $1.74
Q3 2023	12,771	$0	$1.78	$1.33 - $2.45
Q2 2023	14,520	$0	$2.65	$1.80 - $3.45
Q1 2023	19,654	$0	$4.55	$2.47 - $7.50