KARTOON STUDIOS INC.

Ticker: TOON CUSIP: 37229T509 Class: COM NEW

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58,451 Value ($000) $43 Avg Close $0.75 Range $0.65 - $0.86

Q2 2025

Shares 48,198 Value ($000) $36 Avg Close $0.69 Range $0.52 - $0.93

Q1 2025

Shares 40,346 Value ($000) $25 Avg Close $0.57 Range $0.49 - $0.74

Q3 2024

Shares 19,080 Value ($000) $17 Avg Close $0.92 Range $0.75 - $1.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58,451	$43	$0.75	$0.65 - $0.86
Q2 2025	48,198	$36	$0.69	$0.52 - $0.93
Q1 2025	40,346	$25	$0.57	$0.49 - $0.74
Q3 2024	19,080	$17	$0.92	$0.75 - $1.07