GENOCEA BIOSCIENCES INC

Ticker: GNCAQ CUSIP: 372427401 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 24,384 Value ($000) $30 Avg Close $1.09 Range $0.85 - $1.39

Q4 2021

Shares 19,684 Value ($000) $23 Avg Close $1.49 Range $0.91 - $2.04

Q3 2021

Shares 19,684 Value ($000) $38 Avg Close $1.97 Range $1.65 - $2.34

Q2 2021

Shares 19,684 Value ($000) $46 Avg Close $2.41 Range $1.99 - $2.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	24,384	$30	$1.09	$0.85 - $1.39
Q4 2021	19,684	$23	$1.49	$0.91 - $2.04
Q3 2021	19,684	$38	$1.97	$1.65 - $2.34
Q2 2021	19,684	$46	$2.41	$1.99 - $2.90