GENOCEA BIOSCIENCES INC

Ticker: GNCAQ CUSIP: 372427401 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 40,069 Value ($000) $50 Avg Close $1.09 Range $0.85 - $1.39
Q4 2021
Shares 31,981 Value ($000) $37 Avg Close $1.49 Range $0.91 - $2.04
Q3 2021
Shares 21,405 Value ($000) $41 Avg Close $1.97 Range $1.65 - $2.34
Q2 2021
Shares 20,705 Value ($000) $48 Avg Close $2.41 Range $1.99 - $2.90
Q1 2021
Shares 20,705 Value ($000) $56 Avg Close $2.96 Range $2.34 - $4.04
Q4 2020
Shares 17,921 Value ($000) $43 Avg Close $2.28 Range $1.80 - $2.75
Q3 2020
Shares 14,021 Value ($000) $32 Avg Close $2.62 Range $1.74 - $5.75
Q2 2020
Shares 13,980 Value ($000) $32 Avg Close $2.30 Range $1.57 - $3.40
Q1 2020
Shares 13,980 Value ($000) $24 Avg Close $2.02 Range $1.10 - $2.78