GENOCEA BIOSCIENCES INC

Ticker: GNCAQ CUSIP: 372427401 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 45,515 Value ($000) $105 Avg Close $2.30 Range $1.57 - $3.40

Q4 2019

Shares 19,100 Value ($000) $40 Avg Close $2.37 Range $1.99 - $2.94

Q2 2019

Shares 11,000 Value ($000) $43 Avg Close $5.22 Range $3.30 - $11.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	45,515	$105	$2.30	$1.57 - $3.40
Q4 2019	19,100	$40	$2.37	$1.99 - $2.94
Q2 2019	11,000	$43	$5.22	$3.30 - $11.28