GENOCEA BIOSCIENCES INC

Ticker: GNCAQ CUSIP: 372427401 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 57,836 Value ($000) $111 Avg Close $1.97 Range $1.65 - $2.34

Q2 2021

Shares 154,447 Value ($000) $361 Avg Close $2.41 Range $1.99 - $2.90

Q1 2021

Shares 389,009 Value ($000) $1,054 Avg Close $2.96 Range $2.34 - $4.04

Q4 2020

Shares 349,244 Value ($000) $845 Avg Close $2.28 Range $1.80 - $2.75

Q3 2020

Shares 182,010 Value ($000) $417 Avg Close $2.62 Range $1.74 - $5.75

Q4 2019

Shares 21,938 Value ($000) $45 Avg Close $2.37 Range $1.99 - $2.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	57,836	$111	$1.97	$1.65 - $2.34
Q2 2021	154,447	$361	$2.41	$1.99 - $2.90
Q1 2021	389,009	$1,054	$2.96	$2.34 - $4.04
Q4 2020	349,244	$845	$2.28	$1.80 - $2.75
Q3 2020	182,010	$417	$2.62	$1.74 - $5.75
Q4 2019	21,938	$45	$2.37	$1.99 - $2.94