GENOCEA BIOSCIENCES INC

Ticker: GNCAQ CUSIP: 372427401 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 56,458 Value ($000) $129 Avg Close $2.62 Range $1.74 - $5.75

Q2 2020

Shares 60,782 Value ($000) $140 Avg Close $2.30 Range $1.57 - $3.40

Q1 2020

Shares 64,308 Value ($000) $111 Avg Close $2.02 Range $1.10 - $2.78

Q3 2019

Shares 42,354 Value ($000) $123 Avg Close $3.41 Range $2.80 - $4.07

Q2 2019

Shares 17,422 Value ($000) $68 Avg Close $5.22 Range $3.30 - $11.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	56,458	$129	$2.62	$1.74 - $5.75
Q2 2020	60,782	$140	$2.30	$1.57 - $3.40
Q1 2020	64,308	$111	$2.02	$1.10 - $2.78
Q3 2019	42,354	$123	$3.41	$2.80 - $4.07
Q2 2019	17,422	$68	$5.22	$3.30 - $11.28