GENOCEA BIOSCIENCES INC

Ticker: GNCAQ CUSIP: 372427401 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,847 Value ($000) $7 Avg Close $1.09 Range $0.85 - $1.39
Q4 2021
Shares 6,058 Value ($000) $7 Avg Close $1.49 Range $0.91 - $2.04
Q3 2021
Shares 5,902 Value ($000) $11 Avg Close $1.97 Range $1.65 - $2.34
Q2 2021
Shares 8,574 Value ($000) $20 Avg Close $2.41 Range $1.99 - $2.90
Q1 2021
Shares 8,902 Value ($000) $24 Avg Close $2.96 Range $2.34 - $4.04
Q4 2020
Shares 14,893 Value ($000) $36 Avg Close $2.28 Range $1.80 - $2.75
Q3 2020
Shares 1,504 Value ($000) $3 Avg Close $2.62 Range $1.74 - $5.75
Q2 2019
Shares 1,065 Value ($000) $4 Avg Close $5.22 Range $3.30 - $11.28