GENOCEA BIOSCIENCES INC

Ticker: GNCAQ CUSIP: 372427401 Class: COM

SABBY MANAGEMENT, LLC's Holding History (CIK: 0001535610)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 312,666 Value ($000) $716 Avg Close $2.62 Range $1.74 - $5.75

Q2 2020

Shares 125,312 Value ($000) $288 Avg Close $2.30 Range $1.57 - $3.40

Q1 2020

Shares 440,274 Value ($000) $757 Avg Close $2.02 Range $1.10 - $2.78

Q4 2019

Shares 538,359 Value ($000) $1,114 Avg Close $2.37 Range $1.99 - $2.94

Q3 2019

Shares 477,351 Value ($000) $1,384 Avg Close $3.41 Range $2.80 - $4.07

Q2 2019

Shares 494,175 Value ($000) $1,937 Avg Close $5.22 Range $3.30 - $11.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	312,666	$716	$2.62	$1.74 - $5.75
Q2 2020	125,312	$288	$2.30	$1.57 - $3.40
Q1 2020	440,274	$757	$2.02	$1.10 - $2.78
Q4 2019	538,359	$1,114	$2.37	$1.99 - $2.94
Q3 2019	477,351	$1,384	$3.41	$2.80 - $4.07
Q2 2019	494,175	$1,937	$5.22	$3.30 - $11.28