GENOMIC HEALTH INC

CUSIP: 37244C101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 419,848 Value ($000) $28,474 Avg Close — Range —
Q2 2019
Shares 428,533 Value ($000) $24,928 Avg Close — Range —
Q1 2019
Shares 423,254 Value ($000) $29,649 Avg Close — Range —
Q4 2018
Shares 422,704 Value ($000) $27,226 Avg Close — Range —
Q3 2018
Shares 386,978 Value ($000) $27,174 Avg Close — Range —
Q2 2018
Shares 5,206 Value ($000) $262 Avg Close — Range —
Q3 2017
Shares 9,178 Value ($000) $295 Avg Close — Range —
Q2 2017
Shares 7,163 Value ($000) $233 Avg Close — Range —
Q1 2017
Shares 7,160 Value ($000) $225 Avg Close — Range —
Q4 2016
Shares 7,160 Value ($000) $210 Avg Close — Range —
Q3 2016
Shares 6,930 Value ($000) $200 Avg Close — Range —
Q2 2016
Shares 9,250 Value ($000) $240 Avg Close — Range —
Q1 2016
Shares 9,150 Value ($000) $227 Avg Close — Range —
Q4 2015
Shares 8,950 Value ($000) $315 Avg Close — Range —