GENOMIC HEALTH INC

CUSIP: 37244C101 Class: COM

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 378,528 Value ($000) $25,672 Avg Close — Range —
Q2 2019
Shares 378,528 Value ($000) $22,019 Avg Close — Range —
Q1 2019
Shares 350,741 Value ($000) $24,569 Avg Close — Range —
Q4 2018
Shares 350,741 Value ($000) $22,591 Avg Close — Range —
Q3 2018
Shares 350,741 Value ($000) $24,629 Avg Close — Range —
Q2 2018
Shares 350,741 Value ($000) $17,677 Avg Close — Range —
Q1 2018
Shares 350,741 Value ($000) $10,975 Avg Close — Range —
Q4 2017
Shares 350,741 Value ($000) $11,995 Avg Close — Range —
Q3 2017
Shares 317,240 Value ($000) $10,180 Avg Close — Range —
Q2 2017
Shares 317,240 Value ($000) $10,326 Avg Close — Range —
Q1 2017
Shares 317,240 Value ($000) $9,990 Avg Close — Range —
Q4 2016
Shares 317,240 Value ($000) $9,324 Avg Close — Range —
Q3 2016
Shares 317,240 Value ($000) $9,175 Avg Close — Range —
Q2 2016
Shares 317,240 Value ($000) $8,215 Avg Close — Range —
Q1 2016
Shares 260,181 Value ($000) $6,445 Avg Close — Range —
Q4 2015
Shares 260,181 Value ($000) $9,158 Avg Close — Range —
Q3 2015
Shares 260,181 Value ($000) $5,505 Avg Close — Range —
Q2 2015
Shares 183,150 Value ($000) $5,090 Avg Close — Range —
Q1 2015
Shares 183,150 Value ($000) $5,595 Avg Close — Range —
Q4 2014
Shares 183,150 Value ($000) $5,855 Avg Close — Range —
Q3 2014
Shares 183,150 Value ($000) $5,185 Avg Close — Range —
Q2 2014
Shares 183,150 Value ($000) $5,018 Avg Close — Range —
Q1 2014
Shares 145,800 Value ($000) $3,840 Avg Close — Range —
Q4 2013
Shares 145,800 Value ($000) $4,268 Avg Close — Range —
Q3 2013
Shares 145,800 Value ($000) $4,459 Avg Close — Range —
Q2 2013
Shares 145,800 Value ($000) $4,623 Avg Close — Range —